RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 307.5 | 307.5 | 303.0 | 304.5 | 6269.00 |
| 21 May, 2025 | 313.5 | 320.0 | 313.0 | 317.5 | 6961.00 |
| 20 May, 2025 | 317.0 | 317.5 | 313.5 | 314.5 | 14.8 Thousand |
| 19 May, 2025 | 320.5 | 328.0 | 319.0 | 321.5 | 11.54 Thousand |
| 16 May, 2025 | 312.5 | 322.5 | 308.5 | 318.5 | 79.85 Thousand |
| 15 May, 2025 | 314.0 | 327.5 | 312.5 | 314.5 | 147.79 Thousand |
| 14 May, 2025 | 310.0 | 323.5 | 308.5 | 314.5 | 145.13 Thousand |
| 13 May, 2025 | 306.5 | 314.0 | 302.0 | 308.0 | 134.84 Thousand |
| 12 May, 2025 | 313.5 | 313.5 | 290.5 | 311.0 | 319.53 Thousand |
| 09 May, 2025 | 283.5 | 315.5 | 280.0 | 314.5 | 784.88 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625