RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 242.0 | 243.5 | 236.5 | 240.5 | 88.39 Thousand |
| 07 May, 2025 | 247.5 | 253.5 | 241.0 | 241.5 | 55.53 Thousand |
| 06 May, 2025 | 254.0 | 254.5 | 245.0 | 247.5 | 67.82 Thousand |
| 05 May, 2025 | 262.5 | 265.0 | 251.5 | 254.0 | 68.84 Thousand |
| 02 May, 2025 | 263.5 | 265.5 | 258.0 | 262.0 | 147.67 Thousand |
| 30 Apr, 2025 | 253.0 | 263.5 | 251.5 | 260.5 | 54.02 Thousand |
| 29 Apr, 2025 | 249.0 | 253.0 | 247.5 | 253.0 | 40.87 Thousand |
| 28 Apr, 2025 | 248.0 | 252.5 | 246.5 | 248.0 | 56.94 Thousand |
| 25 Apr, 2025 | 240.0 | 248.5 | 238.5 | 248.0 | 75.31 Thousand |
| 24 Apr, 2025 | 234.0 | 244.5 | 231.5 | 239.0 | 135.07 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625