RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 94.2 | 94.6 | 91.1 | 92.3 | 166.66 Thousand |
| 08 Dec, 2023 | 94.1 | 94.7 | 93.1 | 94.0 | 28.38 Thousand |
| 07 Dec, 2023 | 94.2 | 95.0 | 92.2 | 94.1 | 46.34 Thousand |
| 06 Dec, 2023 | 98.7 | 99.2 | 93.8 | 94.2 | 65.87 Thousand |
| 05 Dec, 2023 | 96.0 | 98.9 | 95.8 | 98.7 | 40.46 Thousand |
| 04 Dec, 2023 | 98.4 | 98.4 | 96.1 | 96.7 | 35.37 Thousand |
| 01 Dec, 2023 | 97.3 | 99.8 | 95.9 | 97.5 | 84.77 Thousand |
| 30 Nov, 2023 | 96.0 | 96.3 | 94.5 | 95.7 | 37.81 Thousand |
| 29 Nov, 2023 | 97.0 | 97.0 | 94.8 | 95.4 | 36.29 Thousand |
| 28 Nov, 2023 | 95.6 | 96.2 | 94.5 | 95.4 | 49.4 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625