Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 178.0 183.6 178.0 182.0 16.32 Thousand
30 Apr, 2025 178.4 180.6 176.2 177.6 68.99 Thousand
29 Apr, 2025 178.6 179.8 174.6 178.0 11.57 Thousand
28 Apr, 2025 178.0 180.4 177.2 178.0 22.67 Thousand
25 Apr, 2025 184.6 184.6 178.0 180.8 22.42 Thousand
24 Apr, 2025 187.2 187.2 174.8 185.0 24.28 Thousand
23 Apr, 2025 182.0 185.0 180.6 184.6 8893.00
22 Apr, 2025 180.2 180.4 173.6 178.8 15.99 Thousand
17 Apr, 2025 184.4 184.4 180.2 180.2 5323.00
16 Apr, 2025 182.8 185.0 179.0 184.4 8231.00