Rejlers AB (publ) (REJL-B.ST)

SEK 182.0

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 194.0 196.8 193.4 195.4 9124.00
15 May, 2025 192.2 192.2 191.0 191.6 1536.00
14 May, 2025 194.2 196.0 193.4 193.6 3060.00
13 May, 2025 193.0 196.0 193.0 194.8 8029.00
12 May, 2025 187.2 191.4 187.2 190.2 4270.00
09 May, 2025 184.0 187.0 181.8 186.6 13.78 Thousand
08 May, 2025 184.0 185.0 180.2 183.8 76.98 Thousand
07 May, 2025 185.4 185.8 181.6 183.8 6379.00
06 May, 2025 187.0 187.6 183.0 185.0 24.23 Thousand
05 May, 2025 184.0 189.8 184.0 186.2 60.79 Thousand