Rottneros AB (publ) (RROS.ST)
SEK 5.9
(-1.17%)
SEK 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.92 | 6.0 | 5.91 | 5.93 | 18.89 Thousand |
| 02 May, 2025 | 5.97 | 6.05 | 5.9 | 5.9 | 47.05 Thousand |
| 30 Apr, 2025 | 6.25 | 6.25 | 5.86 | 5.97 | 57.01 Thousand |
| 29 Apr, 2025 | 5.88 | 5.97 | 5.82 | 5.82 | 52.88 Thousand |
| 28 Apr, 2025 | 6.06 | 6.23 | 5.74 | 5.82 | 115.79 Thousand |
| 25 Apr, 2025 | 5.68 | 6.04 | 5.68 | 6.04 | 48.86 Thousand |
| 24 Apr, 2025 | 5.75 | 5.75 | 5.66 | 5.66 | 9873.00 |
| 23 Apr, 2025 | 5.66 | 5.8 | 5.66 | 5.7 | 91.9 Thousand |
| 22 Apr, 2025 | 5.89 | 5.89 | 5.63 | 5.7 | 119.03 Thousand |
| 17 Apr, 2025 | 5.93 | 5.96 | 5.85 | 5.85 | 14.34 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF