Rottneros AB (publ) (RROS.ST)
SEK 5.9
(-1.17%)
SEK 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.0 | 6.0 | 5.75 | 5.8 | 62.95 Thousand |
| 15 May, 2025 | 5.75 | 5.95 | 5.75 | 5.89 | 57.49 Thousand |
| 14 May, 2025 | 6.0 | 6.09 | 5.75 | 5.88 | 70.91 Thousand |
| 13 May, 2025 | 6.05 | 6.05 | 5.78 | 5.96 | 136.02 Thousand |
| 12 May, 2025 | 6.0 | 6.15 | 6.0 | 6.05 | 130.7 Thousand |
| 09 May, 2025 | 5.94 | 6.0 | 5.83 | 6.0 | 38.05 Thousand |
| 08 May, 2025 | 5.84 | 6.0 | 5.82 | 5.82 | 18.61 Thousand |
| 07 May, 2025 | 5.89 | 5.9 | 5.81 | 5.84 | 26.04 Thousand |
| 06 May, 2025 | 5.9 | 5.93 | 5.77 | 5.8 | 26.67 Thousand |
| 05 May, 2025 | 5.92 | 6.0 | 5.91 | 5.93 | 18.89 Thousand |
601689
EKTA-B
012320
KPELY
RAVD
BRCHF