Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 76.0 | 76.25 | 74.9 | 75.1 | 13.4 Thousand |
| 23 Jun, 2025 | 74.3 | 75.25 | 73.35 | 75.25 | 20.64 Thousand |
| 19 Jun, 2025 | 75.0 | 75.3 | 74.15 | 74.3 | 100.3 Thousand |
| 18 Jun, 2025 | 77.0 | 77.2 | 74.0 | 75.25 | 397.17 Thousand |
| 17 Jun, 2025 | 76.2 | 81.3 | 75.55 | 77.65 | 1.6 Million |
| 16 Jun, 2025 | 71.4 | 72.5 | 70.25 | 71.9 | 295.32 Thousand |
| 13 Jun, 2025 | 70.65 | 71.95 | 70.15 | 71.35 | 356.23 Thousand |
| 12 Jun, 2025 | 70.0 | 72.55 | 69.1 | 71.75 | 258.85 Thousand |
| 11 Jun, 2025 | 71.4 | 71.85 | 69.5 | 69.7 | 269.57 Thousand |
| 10 Jun, 2025 | 75.85 | 75.9 | 71.0 | 71.15 | 753.81 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF