Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 237.0 238.7 229.45 230.7 1.92 Million
24 Oct, 2024 236.8 241.5 235.3 237.0 1.68 Million
23 Oct, 2024 239.7 240.0 233.9 236.85 1.77 Million
22 Oct, 2024 232.2 239.55 223.7 239.55 4.97 Million
21 Oct, 2024 219.7 224.15 219.7 219.95 1.24 Million
18 Oct, 2024 218.0 221.25 217.05 219.6 890.42 Thousand
17 Oct, 2024 217.45 222.35 216.2 220.3 991.75 Thousand
16 Oct, 2024 214.2 219.0 214.15 217.4 1.04 Million
15 Oct, 2024 213.55 216.3 210.1 213.85 1.25 Million
14 Oct, 2024 212.0 214.65 209.7 214.2 1.75 Million