Saab AB (publ) (SAAB-B.ST)
SEK 463.0
(3.37%)
SEK 463.0
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 446.15 | 455.0 | 444.2 | 448.9 | 2.31 Million |
| 15 May, 2025 | 433.25 | 451.4 | 432.0 | 444.9 | 2.36 Million |
| 14 May, 2025 | 425.1 | 436.05 | 422.1 | 430.9 | 2.6 Million |
| 13 May, 2025 | 431.3 | 435.8 | 425.3 | 426.55 | 2.3 Million |
| 12 May, 2025 | 444.0 | 445.0 | 421.8 | 433.65 | 3.79 Million |
| 09 May, 2025 | 464.65 | 465.9 | 447.75 | 449.8 | 2.76 Million |
| 08 May, 2025 | 458.7 | 466.3 | 451.9 | 465.15 | 2.43 Million |
| 07 May, 2025 | 464.2 | 467.05 | 450.7 | 455.35 | 2.12 Million |
| 06 May, 2025 | 464.35 | 467.3 | 447.1 | 456.05 | 2.77 Million |
| 05 May, 2025 | 463.0 | 466.85 | 458.2 | 462.0 | 1.88 Million |
FSECURE
ASHOKLEY
1499
IINN
SCDX
002034