Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 142.9 146.15 142.9 144.5 1.19 Million
10 Oct, 2023 143.7 144.7 142.2 143.4 1.44 Million
09 Oct, 2023 135.95 143.85 135.95 143.1 2.59 Million
06 Oct, 2023 135.25 136.4 130.05 131.2 1.33 Million
05 Oct, 2023 133.55 135.95 131.8 135.2 847.58 Thousand
04 Oct, 2023 139.55 139.55 133.15 133.15 2.08 Million
03 Oct, 2023 139.55 140.4 138.0 139.55 685.81 Thousand
02 Oct, 2023 139.35 141.7 139.1 139.85 1.04 Million
29 Sep, 2023 140.45 140.65 139.1 139.2 902.7 Thousand
28 Sep, 2023 139.75 141.2 138.75 140.45 919.13 Thousand