Saxlund Group AB (publ) (SAXG.ST)
SEK 11.45
(12.81%)
SEK 11.45
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.19 | 8.65 | 8.1 | 8.15 | 7876.00 |
| 10 Jan, 2025 | 8.12 | 8.7 | 8.1 | 8.7 | 422.00 |
| 09 Jan, 2025 | 8.7 | 8.7 | 8.29 | 8.7 | 297.00 |
| 08 Jan, 2025 | 8.22 | 8.72 | 8.22 | 8.72 | 1961.00 |
| 07 Jan, 2025 | 8.3 | 8.8 | 8.0 | 8.22 | 6293.00 |
| 03 Jan, 2025 | 8.6 | 8.6 | 8.32 | 8.4 | 2424.00 |
| 02 Jan, 2025 | 8.0 | 9.0 | 8.0 | 8.4 | 5087.00 |
| 30 Dec, 2024 | 7.96 | 8.5 | 7.96 | 8.1 | 4901.00 |
| 27 Dec, 2024 | 7.68 | 8.57 | 7.64 | 8.57 | 9458.00 |
| 23 Dec, 2024 | 7.81 | 7.81 | 7.63 | 7.63 | 1919.00 |
AOZOY
AIY
EUR
TTDKF
600660
PRS