Saxlund Group AB (publ) (SAXG.ST)

SEK 11.45

(12.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 8.4 8.85 8.25 8.8 920.00
07 Feb, 2025 8.3 8.9 8.3 8.9 7.00
06 Feb, 2025 8.3 8.85 8.25 8.85 1183.00
05 Feb, 2025 8.45 8.9 8.25 8.9 1705.00
04 Feb, 2025 8.3 8.8 8.3 8.45 1784.00
03 Feb, 2025 8.4 8.6 8.2 8.35 1869.00
31 Jan, 2025 8.6 8.8 8.5 8.8 2391.00
30 Jan, 2025 8.6 8.9 8.25 8.85 2307.00
29 Jan, 2025 8.25 9.0 8.15 8.9 14.77 Thousand
28 Jan, 2025 8.7 8.7 8.2 8.25 156.00