Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.99
(1.68%)
SEK 3.99
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.45 | 5.79 | 5.45 | 5.68 | 24.03 Million |
| 23 May, 2025 | 5.24 | 5.44 | 5.24 | 5.43 | 25.14 Million |
| 22 May, 2025 | 5.25 | 5.28 | 5.04 | 5.28 | 23.64 Million |
| 21 May, 2025 | 5.37 | 5.42 | 5.28 | 5.29 | 14.79 Million |
| 20 May, 2025 | 5.39 | 5.5 | 5.3 | 5.4 | 21.48 Million |
| 19 May, 2025 | 5.39 | 5.46 | 5.28 | 5.4 | 19.21 Million |
| 16 May, 2025 | 5.25 | 5.54 | 5.25 | 5.41 | 36.75 Million |
| 15 May, 2025 | 5.37 | 5.64 | 5.02 | 5.24 | 61.33 Million |
| 14 May, 2025 | 5.25 | 5.47 | 4.97 | 5.37 | 99.62 Million |
| 13 May, 2025 | 4.5 | 5.63 | 4.35 | 5.61 | 152.49 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF