Samhällsbyggnadsbolaget i Norden AB (publ) (SBB-B.ST)
SEK 3.99
(1.68%)
SEK 3.99
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6.4 | 6.4 | 5.87 | 6.01 | 3.46 Million |
| 25 Jun, 2025 | 6.4 | 6.45 | 6.21 | 6.25 | 5 Million |
| 24 Jun, 2025 | 6.33 | 6.43 | 6.33 | 6.37 | 3.09 Million |
| 23 Jun, 2025 | 6.23 | 6.35 | 6.22 | 6.27 | 2.49 Million |
| 19 Jun, 2025 | 6.44 | 6.45 | 6.31 | 6.32 | 15.31 Million |
| 18 Jun, 2025 | 6.37 | 6.52 | 6.35 | 6.44 | 17.19 Million |
| 17 Jun, 2025 | 6.25 | 6.42 | 6.25 | 6.39 | 11.72 Million |
| 16 Jun, 2025 | 5.98 | 6.31 | 5.94 | 6.31 | 16.02 Million |
| 13 Jun, 2025 | 5.7 | 6.01 | 5.6 | 6.01 | 23.3 Million |
| 12 Jun, 2025 | 6.12 | 6.12 | 5.83 | 5.83 | 13.78 Million |
ZHCLF
EVEN3
600892
KENS
0JSZ
TRLEF