Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 133.95 | 134.3 | 133.1 | 133.3 | 85.39 Thousand |
| 20 May, 2025 | 130.95 | 132.2 | 130.4 | 131.65 | 100.63 Thousand |
| 19 May, 2025 | 130.35 | 131.3 | 129.3 | 129.4 | 112.59 Thousand |
| 16 May, 2025 | 131.6 | 131.75 | 129.95 | 130.6 | 1.26 Million |
| 15 May, 2025 | 130.85 | 131.35 | 129.4 | 131.05 | 1.3 Million |
| 14 May, 2025 | 130.8 | 131.6 | 129.8 | 130.9 | 1.55 Million |
| 13 May, 2025 | 130.25 | 131.65 | 130.15 | 130.8 | 1.71 Million |
| 12 May, 2025 | 127.55 | 131.25 | 127.2 | 130.7 | 1.59 Million |
| 09 May, 2025 | 126.1 | 127.35 | 126.0 | 126.55 | 939.2 Thousand |
| 08 May, 2025 | 123.45 | 127.7 | 122.45 | 126.1 | 1.43 Million |
000735
2820
DHX
3313
EBF
8115