Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)
SEK 124.85
(-0.36%)
SEK 124.85
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 142.25 | 142.4 | 138.85 | 139.7 | 1.27 Million |
| 07 Feb, 2024 | 140.8 | 143.85 | 140.5 | 142.25 | 2.43 Million |
| 06 Feb, 2024 | 140.45 | 141.25 | 138.8 | 141.1 | 1.52 Million |
| 05 Feb, 2024 | 140.7 | 141.45 | 139.4 | 139.45 | 1.15 Million |
| 02 Feb, 2024 | 138.2 | 142.4 | 138.2 | 140.8 | 2.9 Million |
| 01 Feb, 2024 | 141.5 | 142.35 | 137.45 | 140.35 | 3.08 Million |
| 31 Jan, 2024 | 141.85 | 143.2 | 140.55 | 142.05 | 1.78 Million |
| 30 Jan, 2024 | 143.0 | 145.5 | 140.5 | 140.85 | 2.38 Million |
| 29 Jan, 2024 | 139.35 | 145.1 | 137.2 | 145.0 | 4.34 Million |
| 26 Jan, 2024 | 132.0 | 140.4 | 129.95 | 138.05 | 5.6 Million |
000735
2820
DHX
3313
EBF
8115