Svenska Cellulosa Aktiebolaget SCA (publ) (SCA-B.ST)

SEK 124.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 159.0 160.6 158.75 160.0 1.63 Million
13 Oct, 2023 158.45 159.35 157.2 157.9 1.26 Million
12 Oct, 2023 160.0 162.5 158.45 158.65 2.42 Million
11 Oct, 2023 155.85 159.85 154.55 158.6 1.91 Million
10 Oct, 2023 154.2 156.6 154.05 154.95 1.52 Million
09 Oct, 2023 151.0 153.55 151.0 153.55 1.07 Million
06 Oct, 2023 149.75 151.8 149.0 151.8 1.23 Million
05 Oct, 2023 148.15 149.65 147.2 148.8 1.51 Million
04 Oct, 2023 143.2 148.55 142.95 147.35 1.18 Million
03 Oct, 2023 147.0 147.6 143.85 144.35 1.35 Million