Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 253.00 |
| 01 Jul, 2025 | 131.5 | 131.5 | 130.0 | 130.0 | 33.00 |
| 30 Jun, 2025 | 128.0 | 128.5 | 128.0 | 128.5 | 1876.00 |
| 27 Jun, 2025 | 128.5 | 129.5 | 127.0 | 127.0 | 862.00 |
| 26 Jun, 2025 | 127.0 | 129.5 | 127.0 | 128.5 | 3941.00 |
| 25 Jun, 2025 | 127.5 | 128.5 | 127.5 | 128.0 | 838.00 |
| 24 Jun, 2025 | 127.5 | 128.5 | 127.0 | 127.0 | 2677.00 |
| 23 Jun, 2025 | 128.0 | 128.5 | 127.0 | 127.0 | 1326.00 |
| 19 Jun, 2025 | 129.0 | 129.5 | 127.5 | 128.0 | 2032.00 |
| 18 Jun, 2025 | 128.5 | 129.5 | 128.5 | 129.5 | 659.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660