Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 130.5 | 131.0 | 130.0 | 130.0 | 427.00 |
| 08 Jul, 2025 | 129.5 | 130.0 | 129.0 | 130.0 | 266.00 |
| 07 Jul, 2025 | 131.5 | 131.5 | 131.0 | 131.0 | 209.00 |
| 04 Jul, 2025 | 130.5 | 132.5 | 130.5 | 131.0 | 1728.00 |
| 03 Jul, 2025 | 132.5 | 132.5 | 129.0 | 129.5 | 1501.00 |
| 02 Jul, 2025 | 130.0 | 132.5 | 129.5 | 132.5 | 1330.00 |
| 01 Jul, 2025 | 131.5 | 131.5 | 127.5 | 127.5 | 257.00 |
| 30 Jun, 2025 | 128.0 | 128.5 | 128.0 | 128.5 | 1882.00 |
| 27 Jun, 2025 | 128.5 | 129.5 | 127.0 | 127.0 | 862.00 |
| 26 Jun, 2025 | 127.0 | 129.5 | 127.0 | 128.5 | 3941.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660