Sedana Medical AB (publ) (SEDANA.ST)

SEK 10.24

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9.78 10.02 9.78 10.02 48.3 Thousand
23 Jun, 2025 10.4 10.4 10.0 10.08 68.12 Thousand
19 Jun, 2025 10.14 10.34 10.12 10.18 165.58 Thousand
18 Jun, 2025 10.2 10.36 10.14 10.26 220.76 Thousand
17 Jun, 2025 10.2 10.46 10.14 10.2 328.26 Thousand
16 Jun, 2025 10.46 10.68 10.26 10.36 249.6 Thousand
13 Jun, 2025 10.82 10.82 10.5 10.5 238.3 Thousand
12 Jun, 2025 10.88 11.02 10.7 10.84 296.77 Thousand
11 Jun, 2025 11.34 11.44 10.62 10.82 1.2 Million
10 Jun, 2025 12.0 13.36 10.5 11.22 2.52 Million