Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 81.0 | 82.0 | 81.0 | 81.9 | 20.59 Thousand |
| 10 Jun, 2025 | 80.8 | 81.5 | 80.3 | 81.3 | 21.22 Thousand |
| 09 Jun, 2025 | 80.6 | 81.4 | 79.8 | 80.5 | 14.76 Thousand |
| 05 Jun, 2025 | 80.7 | 81.3 | 80.0 | 80.5 | 7818.00 |
| 04 Jun, 2025 | 79.9 | 81.0 | 79.3 | 80.7 | 11.69 Thousand |
| 03 Jun, 2025 | 80.2 | 80.4 | 79.0 | 79.7 | 9150.00 |
| 02 Jun, 2025 | 80.4 | 80.4 | 78.7 | 80.4 | 29.93 Thousand |
| 30 May, 2025 | 79.1 | 81.3 | 78.8 | 80.8 | 129.63 Thousand |
| 28 May, 2025 | 80.5 | 80.7 | 78.7 | 78.7 | 15.58 Thousand |
| 27 May, 2025 | 82.1 | 82.1 | 79.8 | 80.5 | 17.77 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581