Solid Försäkringsaktiebolag (publ) (SFAB.ST)
SEK 79.8
(3.5%)
SEK 79.8
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 79.0 | 79.7 | 78.8 | 79.2 | 1375.00 |
| 23 Jun, 2025 | 79.0 | 79.0 | 77.6 | 78.0 | 3236.00 |
| 19 Jun, 2025 | 79.7 | 80.4 | 78.8 | 78.8 | 8247.00 |
| 18 Jun, 2025 | 80.7 | 80.8 | 79.2 | 80.0 | 14.11 Thousand |
| 17 Jun, 2025 | 81.7 | 81.7 | 80.5 | 80.6 | 5269.00 |
| 16 Jun, 2025 | 84.3 | 84.3 | 81.5 | 81.7 | 17.85 Thousand |
| 13 Jun, 2025 | 83.1 | 84.6 | 81.6 | 84.0 | 18.64 Thousand |
| 12 Jun, 2025 | 82.0 | 83.2 | 81.5 | 83.2 | 24.24 Thousand |
| 11 Jun, 2025 | 81.0 | 82.0 | 81.0 | 81.9 | 20.59 Thousand |
| 10 Jun, 2025 | 80.8 | 81.5 | 80.3 | 81.3 | 21.22 Thousand |
7037
SWISF
FTPM
MHPC
4056
200581