Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.52 | 10.52 | 10.12 | 10.22 | 58.62 Thousand |
| 30 Apr, 2025 | 10.1 | 10.22 | 9.97 | 10.12 | 49.72 Thousand |
| 29 Apr, 2025 | 10.02 | 10.04 | 9.84 | 9.98 | 106.9 Thousand |
| 28 Apr, 2025 | 9.98 | 9.99 | 9.75 | 9.85 | 153.9 Thousand |
| 25 Apr, 2025 | 10.4 | 10.4 | 9.97 | 10.0 | 331.5 Thousand |
| 24 Apr, 2025 | 10.46 | 10.48 | 10.1 | 10.14 | 173.91 Thousand |
| 23 Apr, 2025 | 10.34 | 10.5 | 10.26 | 10.44 | 168.73 Thousand |
| 22 Apr, 2025 | 10.58 | 10.58 | 10.34 | 10.44 | 849.92 Thousand |
| 17 Apr, 2025 | 10.08 | 10.7 | 10.02 | 10.7 | 530.31 Thousand |
| 16 Apr, 2025 | 10.04 | 10.2 | 9.97 | 10.1 | 104.82 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS