Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10.42 | 10.5 | 10.28 | 10.4 | 143.21 Thousand |
| 15 May, 2025 | 10.88 | 10.88 | 10.4 | 10.5 | 50.35 Thousand |
| 14 May, 2025 | 10.5 | 10.86 | 10.5 | 10.6 | 45.9 Thousand |
| 13 May, 2025 | 10.5 | 10.52 | 10.42 | 10.44 | 14.72 Thousand |
| 12 May, 2025 | 10.52 | 10.52 | 10.42 | 10.42 | 2472.00 |
| 09 May, 2025 | 10.24 | 10.46 | 10.24 | 10.46 | 26.26 Thousand |
| 08 May, 2025 | 10.16 | 10.38 | 10.04 | 10.24 | 88.67 Thousand |
| 07 May, 2025 | 9.9 | 10.22 | 9.85 | 10.16 | 28.22 Thousand |
| 06 May, 2025 | 10.14 | 10.14 | 9.81 | 9.87 | 59.73 Thousand |
| 05 May, 2025 | 10.36 | 10.36 | 10.08 | 10.08 | 110.25 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS