Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.6 | 5.7 | 5.36 | 5.58 | 94.56 Thousand |
| 06 May, 2025 | 5.28 | 5.5 | 5.28 | 5.5 | 29.43 Thousand |
| 05 May, 2025 | 5.58 | 5.58 | 5.26 | 5.3 | 25.28 Thousand |
| 02 May, 2025 | 5.48 | 5.58 | 5.36 | 5.5 | 30.54 Thousand |
| 30 Apr, 2025 | 5.52 | 5.52 | 5.38 | 5.4 | 3254.00 |
| 29 Apr, 2025 | 5.64 | 5.66 | 5.42 | 5.52 | 33.39 Thousand |
| 28 Apr, 2025 | 5.76 | 5.78 | 5.5 | 5.64 | 92.14 Thousand |
| 25 Apr, 2025 | 5.86 | 5.9 | 5.62 | 5.78 | 11.41 Thousand |
| 24 Apr, 2025 | 5.48 | 5.8 | 5.44 | 5.8 | 40.61 Thousand |
| 23 Apr, 2025 | 5.6 | 5.62 | 5.34 | 5.58 | 42.28 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129