Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.88 | 6.2 | 5.88 | 5.98 | 2249.00 |
| 19 May, 2025 | 6.0 | 6.02 | 5.82 | 6.0 | 1398.00 |
| 16 May, 2025 | 6.0 | 6.14 | 5.54 | 6.08 | 177.56 Thousand |
| 15 May, 2025 | 6.5 | 6.66 | 6.32 | 6.66 | 137.65 Thousand |
| 14 May, 2025 | 6.5 | 6.5 | 6.28 | 6.5 | 55.89 Thousand |
| 13 May, 2025 | 6.5 | 6.5 | 6.12 | 6.4 | 60.22 Thousand |
| 12 May, 2025 | 6.12 | 6.46 | 6.06 | 6.3 | 74.75 Thousand |
| 09 May, 2025 | 5.94 | 6.3 | 5.9 | 6.16 | 65.57 Thousand |
| 08 May, 2025 | 5.7 | 6.06 | 5.5 | 6.02 | 75.78 Thousand |
| 07 May, 2025 | 5.6 | 5.7 | 5.36 | 5.58 | 94.56 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129