Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.09 | 3.1 | 2.9 | 2.9 | 3788.00 |
| 28 Sep, 2023 | 3.09 | 3.09 | 2.98 | 3.09 | 458.00 |
| 27 Sep, 2023 | 3.07 | 3.07 | 2.91 | 3.05 | 2409.00 |
| 26 Sep, 2023 | 3.19 | 3.19 | 2.9 | 3.11 | 4737.00 |
| 25 Sep, 2023 | 3.23 | 3.23 | 2.86 | 3.08 | 4419.00 |
| 22 Sep, 2023 | 2.88 | 3.08 | 2.88 | 3.06 | 2873.00 |
| 21 Sep, 2023 | 3.0 | 3.19 | 2.95 | 3.19 | 1536.00 |
| 20 Sep, 2023 | 3.1 | 3.23 | 2.95 | 3.03 | 2663.00 |
| 19 Sep, 2023 | 3.08 | 3.08 | 2.94 | 2.94 | 1873.00 |
| 18 Sep, 2023 | 3.01 | 3.14 | 2.92 | 3.08 | 5666.00 |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129