Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 26 Jun, 2025 | 5.35 | 6.0 | 5.35 | 6.0 | 1581.00 |
| 25 Jun, 2025 | 5.35 | 5.55 | 5.35 | 5.55 | 1580.00 |
| 24 Jun, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 23 Jun, 2025 | 5.05 | 5.45 | 5.05 | 5.45 | 4546.00 |
| 19 Jun, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 2967.00 |
| 18 Jun, 2025 | 5.5 | 5.55 | 5.35 | 5.35 | 5973.00 |
| 17 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 36.00 |
| 16 Jun, 2025 | 5.6 | 5.6 | 5.45 | 5.5 | 2774.00 |
| 13 Jun, 2025 | 5.3 | 5.6 | 5.25 | 5.5 | 18.48 Thousand |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG