Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 46.3 | 46.45 | 44.95 | 45.05 | 12.99 Thousand |
| 05 Dec, 2024 | 47.0 | 47.3 | 46.3 | 46.35 | 14.78 Thousand |
| 04 Dec, 2024 | 46.85 | 47.95 | 46.85 | 47.8 | 7617.00 |
| 03 Dec, 2024 | 48.65 | 50.5 | 47.5 | 47.7 | 9986.00 |
| 02 Dec, 2024 | 49.9 | 50.5 | 48.5 | 49.3 | 6000.00 |
| 29 Nov, 2024 | 48.2 | 49.5 | 47.65 | 49.5 | 14.79 Thousand |
| 28 Nov, 2024 | 47.5 | 48.75 | 47.45 | 48.5 | 8834.00 |
| 27 Nov, 2024 | 49.0 | 49.45 | 47.0 | 47.05 | 13.71 Thousand |
| 26 Nov, 2024 | 48.5 | 49.5 | 48.25 | 49.0 | 5785.00 |
| 25 Nov, 2024 | 49.4 | 49.4 | 48.0 | 48.45 | 11.2 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA