Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 48.8 | 49.95 | 48.45 | 49.15 | 6278.00 |
| 21 Nov, 2024 | 49.5 | 49.55 | 48.8 | 49.05 | 21.61 Thousand |
| 20 Nov, 2024 | 50.1 | 50.8 | 49.5 | 50.3 | 20.72 Thousand |
| 19 Nov, 2024 | 51.1 | 51.4 | 50.0 | 50.6 | 16.39 Thousand |
| 18 Nov, 2024 | 55.3 | 55.3 | 50.2 | 51.0 | 49.26 Thousand |
| 15 Nov, 2024 | 61.0 | 61.0 | 54.0 | 55.3 | 106.9 Thousand |
| 14 Nov, 2024 | 61.1 | 61.8 | 61.0 | 61.6 | 5331.00 |
| 13 Nov, 2024 | 61.1 | 61.5 | 61.0 | 61.0 | 19.65 Thousand |
| 12 Nov, 2024 | 61.1 | 61.8 | 61.0 | 61.6 | 4172.00 |
| 11 Nov, 2024 | 61.0 | 62.0 | 60.8 | 61.1 | 4257.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA