Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.45 | 43.25 | 41.8 | 42.95 | 6382.00 |
| 07 May, 2025 | 41.35 | 42.0 | 41.35 | 42.0 | 2019.00 |
| 06 May, 2025 | 41.85 | 42.25 | 41.2 | 42.15 | 4660.00 |
| 05 May, 2025 | 42.05 | 42.75 | 41.85 | 42.6 | 8140.00 |
| 02 May, 2025 | 42.1 | 42.95 | 41.85 | 42.85 | 10.53 Thousand |
| 30 Apr, 2025 | 43.1 | 43.15 | 41.75 | 42.9 | 2052.00 |
| 29 Apr, 2025 | 44.0 | 44.0 | 41.0 | 43.1 | 14.66 Thousand |
| 28 Apr, 2025 | 44.7 | 44.7 | 43.1 | 44.1 | 5472.00 |
| 25 Apr, 2025 | 43.65 | 45.5 | 43.5 | 45.0 | 9692.00 |
| 24 Apr, 2025 | 41.0 | 44.05 | 41.0 | 44.0 | 18.77 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA