Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.0 | 38.5 | 36.55 | 37.15 | 23.07 Thousand |
| 04 Apr, 2025 | 40.6 | 41.45 | 39.4 | 39.5 | 8597.00 |
| 03 Apr, 2025 | 40.6 | 42.1 | 40.3 | 40.3 | 6496.00 |
| 02 Apr, 2025 | 39.95 | 41.95 | 39.95 | 41.05 | 6308.00 |
| 01 Apr, 2025 | 41.85 | 42.15 | 40.0 | 41.5 | 9893.00 |
| 31 Mar, 2025 | 43.15 | 43.15 | 41.6 | 42.3 | 24.41 Thousand |
| 28 Mar, 2025 | 44.5 | 44.5 | 42.9 | 43.1 | 6769.00 |
| 27 Mar, 2025 | 44.1 | 46.85 | 43.25 | 44.05 | 16.34 Thousand |
| 26 Mar, 2025 | 43.5 | 45.9 | 43.4 | 44.6 | 15.24 Thousand |
| 25 Mar, 2025 | 42.0 | 43.45 | 42.0 | 43.1 | 4131.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA