Svenska Handelsbanken AB (publ) (SHB-A.ST)

SEK 126.6

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 128.0 128.45 127.7 128.35 413.31 Thousand
15 May, 2025 125.85 127.0 125.85 126.55 994.3 Thousand
14 May, 2025 126.0 126.55 126.0 126.4 437.14 Thousand
13 May, 2025 127.1 127.3 126.75 126.75 547.64 Thousand
12 May, 2025 126.2 127.85 125.9 126.2 911.98 Thousand
09 May, 2025 127.45 127.75 124.95 125.95 4.51 Million
08 May, 2025 126.4 127.45 126.1 127.0 4.38 Million
07 May, 2025 125.6 127.2 125.5 126.9 5.53 Million
06 May, 2025 127.95 128.05 124.7 125.3 7.42 Million
05 May, 2025 127.2 127.45 126.15 127.45 4.4 Million