SinterCast AB (publ) (SINT.ST)
SEK 104.7
(0.08%)
SEK 104.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 111.5 | 112.0 | 111.0 | 112.0 | 1965.00 |
| 16 May, 2025 | 110.5 | 112.0 | 108.5 | 112.0 | 7565.00 |
| 15 May, 2025 | 109.5 | 112.0 | 109.5 | 110.5 | 5623.00 |
| 14 May, 2025 | 109.5 | 110.5 | 108.5 | 108.5 | 7180.00 |
| 13 May, 2025 | 108.5 | 109.5 | 107.5 | 108.0 | 6174.00 |
| 12 May, 2025 | 105.0 | 108.0 | 105.0 | 108.0 | 5559.00 |
| 09 May, 2025 | 104.5 | 106.0 | 104.0 | 105.0 | 2931.00 |
| 08 May, 2025 | 104.0 | 106.5 | 104.0 | 104.5 | 3597.00 |
| 07 May, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 5508.00 |
| 06 May, 2025 | 104.8 | 105.36 | 103.06 | 103.5 | 4837.00 |
BISI
002261
WPNDF
CDPYF
USPH
GIL