SkiStar AB (publ) (SKIS-B.ST)
SEK 168.1
(0.72%)
SEK 168.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 110.9 | 113.2 | 110.9 | 112.7 | 149.3 Thousand |
| 09 Oct, 2023 | 110.4 | 112.1 | 108.4 | 109.3 | 40.99 Thousand |
| 06 Oct, 2023 | 110.5 | 112.5 | 110.1 | 110.4 | 94.54 Thousand |
| 05 Oct, 2023 | 104.8 | 111.4 | 104.8 | 110.3 | 183.8 Thousand |
| 04 Oct, 2023 | 112.0 | 112.1 | 104.0 | 104.5 | 191.55 Thousand |
| 03 Oct, 2023 | 113.2 | 115.3 | 111.8 | 112.0 | 111 Thousand |
| 02 Oct, 2023 | 112.0 | 113.7 | 112.0 | 112.3 | 41.76 Thousand |
| 29 Sep, 2023 | 108.2 | 112.9 | 108.2 | 111.8 | 96.27 Thousand |
| 28 Sep, 2023 | 107.3 | 108.0 | 105.8 | 107.8 | 93.49 Thousand |
| 27 Sep, 2023 | 108.5 | 108.9 | 106.8 | 107.3 | 37.42 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878