SkiStar AB (publ) (SKIS-B.ST)
SEK 168.1
(0.72%)
SEK 168.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 172.0 | 172.3 | 171.1 | 171.9 | 35.11 Thousand |
| 15 May, 2025 | 170.1 | 172.6 | 169.7 | 172.0 | 65.62 Thousand |
| 14 May, 2025 | 173.8 | 173.8 | 169.5 | 170.1 | 242.63 Thousand |
| 13 May, 2025 | 172.2 | 173.9 | 171.7 | 173.8 | 50.82 Thousand |
| 12 May, 2025 | 170.6 | 172.6 | 169.1 | 172.6 | 90.51 Thousand |
| 09 May, 2025 | 170.5 | 171.1 | 169.1 | 170.3 | 26.22 Thousand |
| 08 May, 2025 | 171.0 | 171.4 | 170.0 | 170.6 | 33.46 Thousand |
| 07 May, 2025 | 169.5 | 170.9 | 168.7 | 170.7 | 38.25 Thousand |
| 06 May, 2025 | 170.9 | 171.0 | 168.0 | 169.8 | 58.77 Thousand |
| 05 May, 2025 | 168.2 | 171.0 | 168.2 | 170.9 | 32.08 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878