Premium Snacks Nordic AB (publ) (SNX.ST)
SEK 30.3
(4.12%)
SEK 30.3
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 30.6 | 30.9 | 30.2 | 30.2 | 2634.00 |
| 16 May, 2025 | 30.6 | 30.6 | 29.0 | 30.2 | 10.79 Thousand |
| 15 May, 2025 | 30.2 | 31.5 | 29.9 | 31.2 | 8643.00 |
| 14 May, 2025 | 30.1 | 30.6 | 29.5 | 30.6 | 3769.00 |
| 13 May, 2025 | 30.5 | 30.7 | 29.4 | 29.5 | 22.48 Thousand |
| 12 May, 2025 | 29.3 | 30.6 | 29.0 | 30.6 | 69.84 Thousand |
| 09 May, 2025 | 29.8 | 30.3 | 29.4 | 29.9 | 18.27 Thousand |
| 08 May, 2025 | 30.3 | 30.9 | 29.3 | 29.8 | 20.43 Thousand |
| 07 May, 2025 | 30.8 | 30.8 | 29.6 | 30.2 | 15.92 Thousand |
| 06 May, 2025 | 30.6 | 31.0 | 29.0 | 30.6 | 67.59 Thousand |
001065
BG
300671
HUDCO
002614
IMJS