Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 30.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 18.3 18.3 18.0 18.3 1007.00
21 Nov, 2024 18.4 19.0 18.0 18.0 6815.00
20 Nov, 2024 18.4 18.7 18.3 18.3 2507.00
19 Nov, 2024 18.8 19.1 18.3 18.3 14.23 Thousand
18 Nov, 2024 19.1 19.1 18.8 18.8 4605.00
15 Nov, 2024 18.8 19.0 18.3 18.8 17.75 Thousand
14 Nov, 2024 19.6 19.6 18.8 18.8 4261.00
13 Nov, 2024 19.1 19.6 19.1 19.5 8778.00
12 Nov, 2024 18.6 19.8 18.6 19.0 11.14 Thousand
11 Nov, 2024 18.0 19.2 18.0 18.6 18.85 Thousand