SÖDer Sportfiske Ab (SODER.ST)
SEK 26.7
(1.91%)
SEK 26.7
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 32.4 | 33.7 | 31.7 | 33.2 | 2988.00 |
| 11 Jun, 2025 | 32.6 | 34.8 | 32.5 | 33.1 | 7160.00 |
| 10 Jun, 2025 | 33.5 | 34.3 | 32.0 | 32.7 | 6315.00 |
| 09 Jun, 2025 | 31.8 | 32.9 | 31.8 | 32.5 | 1081.00 |
| 05 Jun, 2025 | 30.3 | 33.6 | 29.9 | 31.8 | 3684.00 |
| 04 Jun, 2025 | 31.8 | 31.8 | 30.0 | 30.7 | 317.00 |
| 03 Jun, 2025 | 31.1 | 31.9 | 30.0 | 31.9 | 5619.00 |
| 02 Jun, 2025 | 31.0 | 33.0 | 29.4 | 31.1 | 18.82 Thousand |
| 30 May, 2025 | 28.9 | 32.4 | 27.4 | 31.0 | 41.31 Thousand |
| 28 May, 2025 | 28.6 | 29.7 | 28.1 | 28.6 | 1021.00 |
AZN
EASTW
ACLN
300984
ALLOG
HYTN