SÖDer Sportfiske Ab (SODER.ST)
SEK 26.7
(1.91%)
SEK 26.7
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 29.6 | 31.4 | 29.6 | 30.3 | 189.00 |
| 26 Jun, 2025 | 31.9 | 31.9 | 30.5 | 30.5 | 3368.00 |
| 25 Jun, 2025 | 30.7 | 32.5 | 29.0 | 30.8 | 2915.00 |
| 24 Jun, 2025 | 30.7 | 30.8 | 30.0 | 30.8 | 157.00 |
| 23 Jun, 2025 | 30.9 | 30.9 | 29.9 | 30.7 | 600.00 |
| 19 Jun, 2025 | 30.2 | 31.1 | 30.2 | 31.0 | 1701.00 |
| 18 Jun, 2025 | 30.8 | 32.4 | 30.8 | 31.1 | 2459.00 |
| 17 Jun, 2025 | 30.9 | 30.9 | 30.0 | 30.9 | 837.00 |
| 16 Jun, 2025 | 32.0 | 32.0 | 28.2 | 31.2 | 10.01 Thousand |
| 13 Jun, 2025 | 32.0 | 32.9 | 31.2 | 32.8 | 4484.00 |
AZN
EASTW
ACLN
300984
ALLOG
HYTN