SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 62.54 64.5 62.54 63.52 1.39 Million
13 Oct, 2023 62.2 62.54 61.82 62.06 893.31 Thousand
12 Oct, 2023 63.2 63.98 62.08 62.26 857 Thousand
11 Oct, 2023 62.88 63.82 62.62 62.96 734.36 Thousand
10 Oct, 2023 62.5 63.62 61.4 62.88 1.08 Million
09 Oct, 2023 60.7 61.6 60.5 61.26 655.51 Thousand
06 Oct, 2023 60.34 61.06 60.08 61.06 584.65 Thousand
05 Oct, 2023 60.68 60.78 60.1 60.34 730.75 Thousand
04 Oct, 2023 60.4 61.18 59.72 60.76 867.02 Thousand
03 Oct, 2023 61.0 61.74 60.4 60.56 1.02 Million