SSAB AB (publ) (SSAB-A.ST)

SEK 63.28

(3.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 62.06 63.16 61.32 61.62 1.05 Million
29 Sep, 2023 60.5 62.0 60.24 61.7 915.06 Thousand
28 Sep, 2023 59.86 60.54 59.34 60.54 620.11 Thousand
27 Sep, 2023 59.44 60.2 59.3 59.86 683.49 Thousand
26 Sep, 2023 59.58 60.2 58.6 59.72 1.19 Million
25 Sep, 2023 60.46 60.46 58.34 59.58 1.06 Million
22 Sep, 2023 59.44 61.26 59.26 60.46 762.23 Thousand
21 Sep, 2023 59.5 60.44 59.0 59.44 832.87 Thousand
20 Sep, 2023 59.0 60.06 58.56 59.8 1.28 Million
19 Sep, 2023 59.4 59.64 58.76 59.08 788.15 Thousand