Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.16 | 1.23 | 1.14 | 1.22 | 751.72 Thousand |
| 02 May, 2025 | 1.17 | 1.21 | 1.14 | 1.16 | 1.02 Million |
| 30 Apr, 2025 | 1.24 | 1.24 | 1.16 | 1.21 | 568.57 Thousand |
| 29 Apr, 2025 | 1.3 | 1.33 | 1.18 | 1.2 | 1.34 Million |
| 28 Apr, 2025 | 1.25 | 1.3 | 1.25 | 1.27 | 15.68 Thousand |
| 25 Apr, 2025 | 1.36 | 1.36 | 1.23 | 1.26 | 1.07 Million |
| 24 Apr, 2025 | 1.24 | 1.27 | 1.23 | 1.26 | 1.07 Million |
| 23 Apr, 2025 | 1.3 | 1.36 | 1.19 | 1.36 | 90.72 Thousand |
| 22 Apr, 2025 | 1.43 | 1.44 | 1.29 | 1.29 | 54.7 Thousand |
| 17 Apr, 2025 | 1.2 | 1.48 | 1.2 | 1.48 | 911.97 Thousand |
2023
179900
CLEBI
ALD
8217
NIO