Studentbostäder i Norden AB (publ) (STUDBO.ST)
SEK 1.16
(-4.15%)
SEK 1.16
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.25 | 1.29 | 1.25 | 1.25 | 681.89 Thousand |
| 01 Apr, 2025 | 1.35 | 1.35 | 1.26 | 1.29 | 20.24 Thousand |
| 31 Mar, 2025 | 1.25 | 1.35 | 1.25 | 1.35 | 16.76 Thousand |
| 28 Mar, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 13.55 Thousand |
| 27 Mar, 2025 | 1.24 | 1.34 | 1.24 | 1.29 | 48.57 Thousand |
| 26 Mar, 2025 | 1.3 | 1.3 | 1.24 | 1.24 | 127.12 Thousand |
| 25 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.27 | 270.82 Thousand |
| 24 Mar, 2025 | 1.22 | 1.33 | 1.22 | 1.3 | 36.31 Thousand |
| 21 Mar, 2025 | 1.29 | 1.32 | 1.26 | 1.31 | 22.89 Thousand |
| 20 Mar, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 30.92 Thousand |
2023
179900
CLEBI
ALD
8217
NIO