Studsvik AB (publ) (SVIK.ST)

SEK 125.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 120.5 121.5 120.0 121.5 479.00
16 May, 2025 119.5 121.5 119.5 121.0 2667.00
15 May, 2025 118.5 121.0 118.5 121.0 4697.00
14 May, 2025 118.5 121.0 117.5 120.5 11.58 Thousand
13 May, 2025 119.0 120.0 117.5 118.5 9554.00
12 May, 2025 120.5 122.0 117.5 119.0 25.09 Thousand
09 May, 2025 118.5 123.5 118.0 122.5 11 Thousand
08 May, 2025 121.5 121.5 116.5 118.0 16.99 Thousand
07 May, 2025 118.5 122.0 118.5 122.0 4965.00
06 May, 2025 123.5 123.5 116.0 118.5 13.05 Thousand