Sweco AB (publ) (SWEC-A.ST)

SEK 171.18

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 157.0 165.0 157.0 163.5 4692.00
23 Jun, 2025 157.0 157.0 157.0 157.0 12.00
19 Jun, 2025 157.5 158.5 156.5 157.0 614.00
18 Jun, 2025 159.5 160.0 158.0 159.0 506.00
17 Jun, 2025 158.5 161.5 158.5 160.0 168.00
16 Jun, 2025 162.0 163.0 160.0 160.5 2072.00
13 Jun, 2025 166.5 166.5 160.5 163.0 4086.00
12 Jun, 2025 162.0 170.0 161.5 170.0 369.00
11 Jun, 2025 164.5 166.0 159.5 163.0 1330.00
10 Jun, 2025 156.0 164.0 156.0 164.0 918.00