Sweco AB (publ) (SWEC-A.ST)
SEK 171.18
(1.51%)
SEK 171.18
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 166.0 | 166.0 | 165.0 | 165.0 | 31.00 |
| 03 Jul, 2025 | 162.5 | 165.0 | 162.5 | 165.0 | 560.00 |
| 02 Jul, 2025 | 163.0 | 163.5 | 163.0 | 163.5 | 104.00 |
| 01 Jul, 2025 | 164.5 | 164.5 | 164.5 | 164.5 | 3.00 |
| 30 Jun, 2025 | 166.5 | 166.5 | 165.0 | 165.0 | 79.00 |
| 27 Jun, 2025 | 160.5 | 165.0 | 160.5 | 164.5 | 900.00 |
| 26 Jun, 2025 | 161.5 | 162.0 | 159.0 | 161.0 | 1522.00 |
| 25 Jun, 2025 | 162.5 | 163.0 | 159.0 | 161.0 | 8428.00 |
| 24 Jun, 2025 | 163.5 | 165.0 | 161.0 | 161.0 | 12.39 Thousand |
| 23 Jun, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 15.00 |
INN
BIOCON
TRAW
NGIL
002410
SCG