Sweco AB (publ) (SWEC-B.ST)
SEK 171.5
(1.3%)
SEK 171.5
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 172.4 | 172.4 | 171.1 | 171.4 | 2371.00 |
| 20 May, 2025 | 171.2 | 172.1 | 171.0 | 171.1 | 16.46 Thousand |
| 19 May, 2025 | 172.5 | 172.7 | 170.7 | 170.8 | 7040.00 |
| 16 May, 2025 | 172.9 | 174.5 | 171.0 | 172.7 | 204.27 Thousand |
| 15 May, 2025 | 168.7 | 173.3 | 166.9 | 172.9 | 122.68 Thousand |
| 14 May, 2025 | 174.0 | 174.0 | 168.7 | 169.5 | 384.39 Thousand |
| 13 May, 2025 | 171.1 | 172.8 | 170.2 | 171.9 | 193.82 Thousand |
| 12 May, 2025 | 170.4 | 173.4 | 170.3 | 171.1 | 172.36 Thousand |
| 09 May, 2025 | 170.0 | 172.0 | 169.7 | 170.1 | 119.83 Thousand |
| 08 May, 2025 | 169.4 | 170.6 | 169.1 | 170.0 | 189.61 Thousand |
ZYDUSWELL
0HR2
6139
ASTRAL
AHCHY
0VQA