SynAct Pharma AB (SYNACT.ST)

SEK 23.15

(15.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 20.1 21.35 19.94 21.0 70.31 Thousand
30 Apr, 2025 19.32 20.2 19.02 20.1 82.34 Thousand
25 Apr, 2025 18.18 19.96 18.02 19.96 252.87 Thousand
24 Apr, 2025 18.24 18.24 17.58 18.06 63.51 Thousand
23 Apr, 2025 18.9 19.18 17.82 18.0 137.06 Thousand
22 Apr, 2025 18.92 18.96 17.88 18.48 176.47 Thousand
17 Apr, 2025 18.76 19.0 18.32 18.9 31.99 Thousand
16 Apr, 2025 19.02 19.06 18.26 18.56 68.69 Thousand
15 Apr, 2025 19.04 19.42 18.82 19.06 108.1 Thousand
14 Apr, 2025 19.88 19.9 18.5 19.02 207.39 Thousand